ALGT - Allegiant Travel Company -  [ ]

Seasonality of Returns By Period

Average daily return by calendar bucket (ClosePriceSA).

Day of Week

Week of Month

Month of Year

Seasonal Path

YTD vs Last Year vs Lookback Avg · closes rebased to 100 at each year's first session
Ticker Details
Allegiant Travel Company
Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis, or bundled with air-related and third-party services and products.
IPO Date: December 8, 2006
Sector: Industrials
Industry: Airlines
Market Cap: $2.09B
Activated in VL: True
Average Daily Range
Avg Daily Range: $1.77 | 1.95%
Avg Daily Range (30 D): $1.40 | 1.80%
Avg Daily Range (90 D): $2.37 | 2.55%
Institutional Daily Volume
Avg Daily Volume: .2M
Avg Daily Volume (30 D): .35M
Avg Daily Volume (90 D): .4M
Trade Size
Avg Trade Size (Sh.): 61
Avg Trade Size (Sh.) (30 D): 36
Avg Trade Size (Sh.) (90 D): 35
Institutional Trades
Total Institutional Trades: 6,130
Avg Institutional Trade: $2.43M
Avg Institutional Trade (30 D): $4M
Avg Institutional Trade (90 D): $4.61M
Avg Institutional Trade Volume: .03M
Avg Institutional Trades (Per Day): 1
Market Closing Trades
Avg Closing Trade: $3.52M
Avg Closing Trade (30 D): $7.74M
Avg Closing Trade (90 D): $9.81M
Avg Closing Volume: 35.33K
 
News
Sep 1, 2026 @ 5:14 PM
Allegiant to Launch Two New Nonstop Flights to Flo...
Source: Na
May 15, 2026 @ 6:44 PM
Deal Dispatch: GoPro Retains Houlihan Lokey In Str...
Source: Caroline Ryan
May 11, 2026 @ 10:21 PM
Alignment Healthcare Set to Join S&P SmallCap 600
Source: S&P Dow Jones Indices
Jan 21, 2026 @ 7:42 PM
Halper Sadeh LLC Encourages VTYX and SNCY Sharehol...
Source: Halper Sadeh Llc
Jan 20, 2026 @ 11:51 PM
$HAREHOLDER ALERT: The M&A Class Action Firm Is In...
Source: Juan Monteverde, Monteverde & Associates Pc
Financials
  TTM Q2 2026 Q1 2026
Basic EPS $1.17 $-.21 $2.3
Diluted EPS $1.17 $-.21 $2.3
Revenue $2.89B $943.49M $732.43M
Gross Profit
Net Income / Loss $25.99M $-4.86M $42.48M
Operating Income / Loss $141.87M $21.11M $81.1M
Cost of Revenue
Net Cash Flow $316.9M $240.22M $113.81M
PE Ratio