COCP - Cocrystal Pharma, Inc. Common Stock -  [ ]

Seasonality of Returns By Period

Average daily return by calendar bucket (ClosePriceSA).

Day of Week

Week of Month

Month of Year

Seasonal Path

YTD vs Last Year vs Lookback Avg · closes rebased to 100 at each year's first session
Ticker Details
Cocrystal Pharma, Inc. Common Stock
IPO Date: March 12, 2018
Sector: Healthcare
Industry: Pharma
Market Cap: $23.31M
Activated in VL: True
Average Daily Range
Avg Daily Range: $0.09 | 4.91%
Avg Daily Range (30 D): $0.04 | 3.17%
Avg Daily Range (90 D): $0.04 | 3.45%
Institutional Daily Volume
Avg Daily Volume: 1.35M
Avg Daily Volume (30 D): .05M
Avg Daily Volume (90 D): .07M
Trade Size
Avg Trade Size (Sh.): 477
Avg Trade Size (Sh.) (30 D): 210
Avg Trade Size (Sh.) (90 D): 215
Institutional Trades
Total Institutional Trades: 11
Avg Institutional Trade: $1.01M
Avg Institutional Trade (30 D): $M
Avg Institutional Trade (90 D): $M
Avg Institutional Trade Volume: .57M
Avg Institutional Trades (Per Day): 1
Market Closing Trades
Avg Closing Trade: $1.28M
Avg Closing Trade (30 D): $M
Avg Closing Trade (90 D): $M
Avg Closing Volume: 881.8K
 
News
May 15, 2026 @ 12:00 PM
Cocrystal Pharma Provides Business Update and Repo...
Source: Na
Feb 19, 2026 @ 1:00 PM
Cocrystal Pharma’s First Oral Norovirus Pro...
Source: Na
Sep 12, 2025 @ 12:00 PM
Cocrystal Pharma Showcases CDI-988, the First Oral...
Source: Sam Lee, Phd
Sep 3, 2025 @ 12:00 PM
Cocrystal Pharma to Participate at the H.C. Wainwr...
Source: James Martin
Dec 31, 2024 @ 1:00 PM
Cocrystal Pharma to Extend Phase 2a Influenza Chal...
Source: N/A
Financials
  TTM Q1 2026 Q4 2025
Basic EPS $-.23 $-.17 $-.17
Diluted EPS $-.23 $-.17 $-.17
Revenue $.11M $.23M $M
Gross Profit
Net Income / Loss $-3.16M $-2.3M $-2.43M
Operating Income / Loss $-3.18M $-2.36M $-2.48M
Cost of Revenue
Net Cash Flow $-2.52M $-2.34M $M
PE Ratio    
Splits
Oct 11, 2022 1:12
Jan 24, 2018 1:30
Mar 15, 2011 10:1